Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 8:09
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KERAMIKA HOR.BŘÍZA - BAAKAOLI (CS0008465050)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.12.981 487,001 487,000,0000,000,001 500,001 500,00+2,384 5001 500,001 500,00
03.12.981 487,001 487,000,00197 7711 487,001 487,001 431,701 465,10-1,0040 5881 431,701 465,10
02.12.981 487,001 487,000,00142 7521 487,001 487,001 324,401 480,00+2,5918 3861 324,401 480,00
01.12.981 487,001 487,00+0,3320 8181 487,001 487,001 442,601 442,60-1,321 4431 442,601 442,60
30.11.981 482,001 482,00-0,2094 8481 482,001 482,001 451,001 462,00-0,4230 6761 451,001 462,10
27.11.981 485,001 485,00+0,0622 2751 485,001 485,001 467,001 467,00+4,695 8681 467,001 467,00
26.11.981 484,001 484,00+0,0654 9081 484,001 484,001 322,501 421,50-2,1018 2171 322,501 443,00
25.11.981 483,001 483,00+0,0654 8711 483,001 483,001 428,601 450,00+0,4430 0611 370,001 450,00
24.11.981 482,001 482,00-0,1314 8201 482,001 482,001 420,001 430,10-2,328 5501 420,001 430,10
23.11.981 484,001 484,00+0,0675 6841 484,001 484,00
20.11.981 483,001 483,00+0,137 4151 483,001 483,001 460,001 481,20+4,628 8301 444,801 481,20
19.11.981 481,001 481,00+0,3396 2651 481,001 481,001 409,401 450,00-2,149 8461 318,401 450,00
18.11.981 476,001 476,000,0011 8081 476,001 476,001 422,001 450,00+1,3814 3741 422,001 450,00
17.11.981 476,001 476,000,0000,000,001 410,001 450,00-3,0411 3421 410,001 450,00
16.11.981 476,001 476,000,0000,000,001 433,001 466,00-0,6913 1611 433,001 466,00
13.11.981 476,001 476,000,0000,000,001 466,001 490,00-0,8216 1981 466,001 490,00
12.11.981 476,001 476,000,0000,000,001 500,001 480,00+0,2416 3321 466,001 500,00
11.11.981 476,001 476,00+0,2753 1361 476,001 476,001 450,001 460,00+2,6725 1801 450,001 500,00
10.11.981 472,001 472,000,0000,000,001 444,901 446,30+0,9515 8681 432,501 449,90
09.11.981 467,001 472,00+0,3414 7201 472,001 472,001 401,901 430,90-0,2924 2901 401,901 430,90
06.11.981 467,001 467,00-2,201 4671 467,001 467,001 479,101 410,00-0,9738 6921 410,001 479,10
05.11.981 500,001 500,00-2,214 5001 500,001 500,001 477,001 450,00-2,4121 7081 435,001 477,00
04.11.981 534,001 534,00+0,064 6021 534,001 534,001 424,401 520,00+5,7425 2121 400,101 520,00
03.11.981 460,001 533,00+5,0015 3301 533,001 533,001 398,401 407,50-0,5215 4281 398,401 407,50
02.11.981 460,001 460,00+3,542 9201 460,001 460,001 410,001 410,00-0,172 8201 410,001 410,00
02.12. 17:0003.12. 17:00
04.12. 17:0007.12. 17:0008.12. 17:00|aktuální